2017-10-07T08:44:03.907Z|I-OCEAN7-304-0616641|  24.59  14.269  39.716  32.701 1502.0457 15:34:38.53M
2017-10-07T08:44:08.975Z|I-OCEAN7-304-0616641|  24.67  14.269  39.707  32.692 1502.0358 15:34:43.59M
2017-10-07T08:44:14.037Z|I-OCEAN7-304-0616641|  24.62  14.268  39.657  32.647 1501.9807 15:34:48.66M
2017-10-07T08:44:19.102Z|I-OCEAN7-304-0616641|  24.61  14.268  39.623  32.616 1501.9429 15:34:53.72M
2017-10-07T08:44:24.169Z|I-OCEAN7-304-0616641|  24.66  14.268  39.623  32.616 1501.9438 15:34:58.78M
2017-10-07T08:44:29.233Z|I-OCEAN7-304-0616641|  24.60  14.268  39.547  32.546 1501.8621 15:35:03.85M
2017-10-07T08:44:34.298Z|I-OCEAN7-304-0616641|  24.60  14.268  39.667  32.657 1501.9906 15:35:08.91M
2017-10-07T08:44:39.362Z|I-OCEAN7-304-0616641|  24.58  14.268  39.753  32.736 1502.0828 15:35:14.00M
2017-10-07T08:44:44.429Z|I-OCEAN7-304-0616641|  24.59  14.268  39.754  32.736 1502.0831 15:35:19.06M
2017-10-07T08:44:49.493Z|I-OCEAN7-304-0616641|  24.66  14.268  39.717  32.702 1502.0453 15:35:24.12M
2017-10-07T08:44:54.558Z|I-OCEAN7-304-0616641|  24.59  14.268  39.635  32.627 1501.9568 15:35:29.19M
2017-10-07T08:44:59.621Z|I-OCEAN7-304-0616641|  24.63  14.268  39.627  32.620 1501.9489 15:35:34.25M