2017-10-07T08:42:02.350Z|I-OCEAN7-304-0616641|  24.65  14.272  39.642  32.630 1501.9740 15:32:36.96M
2017-10-07T08:42:07.416Z|I-OCEAN7-304-0616641|  24.65  14.272  39.641  32.629 1501.9727 15:32:42.04M
2017-10-07T08:42:12.483Z|I-OCEAN7-304-0616641|  24.65  14.272  39.599  32.591 1501.9268 15:32:47.11M
2017-10-07T08:42:17.548Z|I-OCEAN7-304-0616641|  24.73  14.272  39.781  32.758 1502.1235 15:32:52.17M
2017-10-07T08:42:22.613Z|I-OCEAN7-304-0616641|  24.63  14.271  39.841  32.813 1502.1855 15:32:57.24M
2017-10-07T08:42:27.677Z|I-OCEAN7-304-0616641|  24.70  14.271  39.640  32.629 1501.9697 15:33:02.30M
2017-10-07T08:42:32.742Z|I-OCEAN7-304-0616641|  24.65  14.271  39.687  32.673 1502.0197 15:33:07.36M
2017-10-07T08:42:37.807Z|I-OCEAN7-304-0616641|  24.63  14.271  39.655  32.643 1501.9846 15:33:12.43M
2017-10-07T08:42:42.870Z|I-OCEAN7-304-0616641|  24.63  14.267  39.686  32.675 1502.0087 15:33:17.49M
2017-10-07T08:42:47.936Z|I-OCEAN7-304-0616641|  24.63  14.267  39.695  32.683 1502.0186 15:33:22.55M
2017-10-07T08:42:53.093Z|I-OCEAN7-304-0616641|  24.55  14.267  39.695  32.683 1502.0176 15:33:27.62M
2017-10-07T08:42:58.065Z|I-OCEAN7-304-0616641|  24.61  14.267  39.732  32.717 1502.0587 15:33:32.77M