2017-10-07T08:40:00.795Z|I-OCEAN7-304-0616641|  24.70  14.271  39.742  32.722 1502.0803 15:30:35.41M
2017-10-07T08:40:05.860Z|I-OCEAN7-304-0616641|  24.70  14.271  39.764  32.743 1502.1038 15:30:40.48M
2017-10-07T08:40:10.923Z|I-OCEAN7-304-0616641|  24.63  14.271  39.834  32.807 1502.1768 15:30:45.54M
2017-10-07T08:40:15.989Z|I-OCEAN7-304-0616641|  24.65  14.271  39.801  32.777 1502.1420 15:30:50.60M
2017-10-07T08:40:21.055Z|I-OCEAN7-304-0616641|  24.65  14.271  39.744  32.725 1502.0815 15:30:55.67M
2017-10-07T08:40:26.117Z|I-OCEAN7-304-0616641|  24.68  14.271  39.707  32.690 1502.0424 15:31:00.73M
2017-10-07T08:40:31.182Z|I-OCEAN7-304-0616641|  24.68  14.271  39.696  32.681 1502.0305 15:31:05.79M
2017-10-07T08:40:36.247Z|I-OCEAN7-304-0616641|  24.69  14.271  39.694  32.679 1502.0278 15:31:10.86M
2017-10-07T08:40:41.312Z|I-OCEAN7-304-0616641|  24.69  14.270  39.692  32.677 1502.0247 15:31:15.92M
2017-10-07T08:40:46.376Z|I-OCEAN7-304-0616641|  24.69  14.270  39.697  32.682 1502.0292 15:31:21.00M
2017-10-07T08:40:51.443Z|I-OCEAN7-304-0616641|  24.69  14.270  39.697  32.682 1502.0289 15:31:26.07M
2017-10-07T08:40:56.508Z|I-OCEAN7-304-0616641|  24.70  14.270  39.708  32.692 1502.0408 15:31:31.13M