2017-10-07T08:38:04.302Z|I-OCEAN7-304-0616641|  24.76  14.270  39.618  32.610 1501.9459 15:28:38.90M
2017-10-07T08:38:09.368Z|I-OCEAN7-304-0616641|  24.76  14.271  39.669  32.656 1502.0015 15:28:43.97M
2017-10-07T08:38:14.430Z|I-OCEAN7-304-0616641|  24.74  14.271  39.614  32.605 1501.9419 15:28:49.06M
2017-10-07T08:38:19.496Z|I-OCEAN7-304-0616641|  24.74  14.271  39.607  32.599 1501.9354 15:28:54.12M
2017-10-07T08:38:24.563Z|I-OCEAN7-304-0616641|  24.74  14.272  39.612  32.603 1501.9417 15:28:59.18M
2017-10-07T08:38:29.625Z|I-OCEAN7-304-0616641|  24.76  14.272  39.669  32.655 1502.0039 15:29:04.25M
2017-10-07T08:38:34.693Z|I-OCEAN7-304-0616641|  24.77  14.272  39.640  32.629 1501.9728 15:29:09.31M
2017-10-07T08:38:39.756Z|I-OCEAN7-304-0616641|  24.74  14.271  39.611  32.602 1501.9402 15:29:14.37M
2017-10-07T08:38:44.821Z|I-OCEAN7-304-0616641|  24.72  14.272  39.894  32.861 1502.2443 15:29:19.44M
2017-10-07T08:38:49.888Z|I-OCEAN7-304-0616641|  24.76  14.272  39.768  32.746 1502.1108 15:29:24.50M
2017-10-07T08:38:54.950Z|I-OCEAN7-304-0616641|  24.69  14.272  39.689  32.673 1502.0240 15:29:29.56M