2017-10-07T08:33:00.930Z|I-OCEAN7-304-0616641|  24.85  14.273  39.598  32.588 1501.9318 15:23:35.53M
2017-10-07T08:33:05.994Z|I-OCEAN7-304-0616641|  24.84  14.273  39.657  32.643 1501.9952 15:23:40.60M
2017-10-07T08:33:11.060Z|I-OCEAN7-304-0616641|  24.79  14.273  39.657  32.642 1501.9949 15:23:45.66M
2017-10-07T08:33:16.126Z|I-OCEAN7-304-0616641|  24.83  14.273  39.557  32.551 1501.8882 15:23:50.72M
2017-10-07T08:33:21.192Z|I-OCEAN7-304-0616641|  24.78  14.273  39.557  32.552 1501.8866 15:23:55.79M
2017-10-07T08:33:26.256Z|I-OCEAN7-304-0616641|  24.78  14.272  39.563  32.558 1501.8901 15:24:00.85M
2017-10-07T08:33:31.321Z|I-OCEAN7-304-0616641|  24.76  14.272  39.592  32.584 1501.9211 15:24:05.92M
2017-10-07T08:33:36.383Z|I-OCEAN7-304-0616641|  24.80  14.272  39.641  32.629 1501.9741 15:24:11.00M
2017-10-07T08:33:41.449Z|I-OCEAN7-304-0616641|  24.80  14.272  39.550  32.546 1501.8767 15:24:16.06M
2017-10-07T08:33:46.515Z|I-OCEAN7-304-0616641|  24.80  14.272  39.604  32.595 1501.9347 15:24:21.13M
2017-10-07T08:33:51.580Z|I-OCEAN7-304-0616641|  24.87  14.272  39.653  32.640 1501.9890 15:24:26.19M
2017-10-07T08:33:56.644Z|I-OCEAN7-304-0616641|  24.81  14.272  39.611  32.601 1501.9435 15:24:31.26M