2017-10-07T08:31:04.437Z|I-OCEAN7-304-0616641|  24.87  14.276  39.666  32.649 1502.0120 15:21:39.05M
2017-10-07T08:31:09.502Z|I-OCEAN7-304-0616641|  24.87  14.276  39.712  32.691 1502.0607 15:21:44.11M
2017-10-07T08:31:14.569Z|I-OCEAN7-304-0616641|  24.85  14.276  39.717  32.696 1502.0660 15:21:49.17M
2017-10-07T08:31:19.634Z|I-OCEAN7-304-0616641|  24.88  14.276  39.757  32.733 1502.1094 15:21:54.24M
2017-10-07T08:31:24.696Z|I-OCEAN7-304-0616641|  24.88  14.276  39.673  32.656 1502.0189 15:21:59.30M
2017-10-07T08:31:29.762Z|I-OCEAN7-304-0616641|  24.88  14.275  39.663  32.646 1502.0065 15:22:04.36M
2017-10-07T08:31:34.830Z|I-OCEAN7-304-0616641|  24.80  14.275  39.644  32.629 1501.9851 15:22:09.43M
2017-10-07T08:31:39.893Z|I-OCEAN7-304-0616641|  24.87  14.275  39.703  32.684 1502.0494 15:22:14.50M
2017-10-07T08:31:44.958Z|I-OCEAN7-304-0616641|  24.85  14.275  39.819  32.790 1502.1726 15:22:19.56M
2017-10-07T08:31:50.023Z|I-OCEAN7-304-0616641|  24.79  14.275  39.811  32.783 1502.1636 15:22:24.62M
2017-10-07T08:31:55.087Z|I-OCEAN7-304-0616641|  24.85  14.275  39.649  32.635 1501.9904 15:22:29.68M