2017-10-07T08:29:03.143Z|I-OCEAN7-304-0616641|  24.89  14.273  39.778  32.754 1502.1265 15:19:37.73M
2017-10-07T08:29:08.207Z|I-OCEAN7-304-0616641|  24.85  14.273  39.673  32.657 1502.0125 15:19:42.80M
2017-10-07T08:29:13.274Z|I-OCEAN7-304-0616641|  24.85  14.273  39.736  32.715 1502.0797 15:19:47.86M
2017-10-07T08:29:18.337Z|I-OCEAN7-304-0616641|  24.93  14.273  39.651  32.638 1501.9896 15:19:52.93M
2017-10-07T08:29:23.401Z|I-OCEAN7-304-0616641|  24.91  14.273  39.795  32.770 1502.1439 15:19:58.01M
2017-10-07T08:29:28.466Z|I-OCEAN7-304-0616641|  24.88  14.272  39.759  32.737 1502.1035 15:20:03.07M
2017-10-07T08:29:33.270Z|I-OCEAN7-304-0616641|  24.91  14.273  39.730  32.711 1502.0739 15:20:08.14M
2017-10-07T08:29:38.336Z|I-OCEAN7-304-0616641|  24.86  14.273  39.730  32.710 1502.0735 15:20:12.92M
2017-10-07T08:29:43.397Z|I-OCEAN7-304-0616641|  24.92  14.273  39.730  32.710 1502.0750 15:20:18.01M
2017-10-07T08:29:48.464Z|I-OCEAN7-304-0616641|  24.92  14.273  39.729  32.709 1502.0746 15:20:23.07M
2017-10-07T08:29:53.529Z|I-OCEAN7-304-0616641|  24.91  14.273  39.666  32.651 1502.0068 15:20:28.13M
2017-10-07T08:29:58.596Z|I-OCEAN7-304-0616641|  24.95  14.273  39.701  32.683 1502.0448 15:20:33.20M