2017-10-07T08:20:01.979Z|I-OCEAN7-304-0616641|  25.08  14.276  39.671  32.653 1502.0208 15:10:36.56M
2017-10-07T08:20:07.042Z|I-OCEAN7-304-0616641|  25.08  14.276  39.736  32.713 1502.0918 15:10:41.62M
2017-10-07T08:20:12.105Z|I-OCEAN7-304-0616641|  25.08  14.277  39.745  32.721 1502.1017 15:10:46.69M
2017-10-07T08:20:17.175Z|I-OCEAN7-304-0616641|  25.08  14.277  39.747  32.722 1502.1040 15:10:51.75M
2017-10-07T08:20:22.238Z|I-OCEAN7-304-0616641|  25.08  14.277  39.678  32.659 1502.0303 15:10:56.82M
2017-10-07T08:20:27.303Z|I-OCEAN7-304-0616641|  25.02  14.277  39.590  32.578 1501.9347 15:11:01.88M
2017-10-07T08:20:32.365Z|I-OCEAN7-304-0616641|  25.02  14.277  39.536  32.529 1501.8768 15:11:06.94M
2017-10-07T08:20:37.434Z|I-OCEAN7-304-0616641|  25.02  14.277  39.536  32.528 1501.8763 15:11:12.02M
2017-10-07T08:20:42.499Z|I-OCEAN7-304-0616641|  25.02  14.277  39.626  32.611 1501.9729 15:11:17.09M
2017-10-07T08:20:47.563Z|I-OCEAN7-304-0616641|  25.02  14.277  39.567  32.557 1501.9111 15:11:22.15M
2017-10-07T08:20:52.721Z|I-OCEAN7-304-0616641|  25.04  14.275  39.468  32.468 1501.8005 15:11:27.22M
2017-10-07T08:20:57.694Z|I-OCEAN7-304-0616641|  25.02  14.275  39.477  32.476 1501.8087 15:11:32.37M