2017-10-07T08:18:00.678Z|I-OCEAN7-304-0616641|  25.05  14.273  39.554  32.548 1501.8881 15:08:35.27M
2017-10-07T08:18:05.747Z|I-OCEAN7-304-0616641|  25.05  14.273  39.455  32.457 1501.7813 15:08:40.33M
2017-10-07T08:18:10.810Z|I-OCEAN7-304-0616641|  25.08  14.273  39.515  32.513 1501.8467 15:08:45.39M
2017-10-07T08:18:15.876Z|I-OCEAN7-304-0616641|  25.09  14.273  39.524  32.520 1501.8558 15:08:50.46M
2017-10-07T08:18:20.943Z|I-OCEAN7-304-0616641|  25.16  14.273  39.525  32.522 1501.8589 15:08:55.52M
2017-10-07T08:18:26.007Z|I-OCEAN7-304-0616641|  25.14  14.274  39.590  32.580 1501.9294 15:09:00.59M
2017-10-07T08:18:31.072Z|I-OCEAN7-304-0616641|  25.11  14.274  39.692  32.674 1502.0404 15:09:05.65M
2017-10-07T08:18:36.137Z|I-OCEAN7-304-0616641|  25.11  14.275  39.657  32.641 1502.0031 15:09:10.71M
2017-10-07T08:18:40.941Z|I-OCEAN7-304-0616641|  25.07  14.275  39.571  32.561 1501.9114 15:09:15.78M
2017-10-07T08:18:46.005Z|I-OCEAN7-304-0616641|  25.07  14.276  39.458  32.458 1501.7910 15:09:20.58M
2017-10-07T08:18:51.071Z|I-OCEAN7-304-0616641|  25.07  14.276  39.644  32.629 1501.9919 15:09:25.65M
2017-10-07T08:18:56.136Z|I-OCEAN7-304-0616641|  25.06  14.276  39.523  32.517 1501.8621 15:09:30.71M