2017-10-07T08:16:04.186Z|I-OCEAN7-304-0616641|  25.15  14.275  39.661  32.645 1502.0078 15:06:38.76M
2017-10-07T08:16:09.252Z|I-OCEAN7-304-0616641|  25.11  14.275  39.661  32.645 1502.0084 15:06:43.82M
2017-10-07T08:16:14.320Z|I-OCEAN7-304-0616641|  25.19  14.276  39.745  32.721 1502.1010 15:06:48.89M
2017-10-07T08:16:19.383Z|I-OCEAN7-304-0616641|  25.14  14.276  39.718  32.697 1502.0729 15:06:53.95M
2017-10-07T08:16:24.450Z|I-OCEAN7-304-0616641|  25.14  14.276  39.673  32.655 1502.0239 15:06:59.03M
2017-10-07T08:16:29.514Z|I-OCEAN7-304-0616641|  25.15  14.276  39.784  32.757 1502.1423 15:07:04.10M
2017-10-07T08:16:34.579Z|I-OCEAN7-304-0616641|  25.15  14.276  39.737  32.714 1502.0930 15:07:09.16M
2017-10-07T08:16:39.642Z|I-OCEAN7-304-0616641|  25.16  14.276  39.707  32.686 1502.0609 15:07:14.23M
2017-10-07T08:16:44.708Z|I-OCEAN7-304-0616641|  25.08  14.277  39.671  32.653 1502.0219 15:07:19.29M
2017-10-07T08:16:49.775Z|I-OCEAN7-304-0616641|  25.15  14.277  39.660  32.643 1502.0120 15:07:24.35M
2017-10-07T08:16:54.839Z|I-OCEAN7-304-0616641|  25.11  14.277  39.681  32.662 1502.0334 15:07:29.42M
2017-10-07T08:16:59.903Z|I-OCEAN7-304-0616641|  25.11  14.277  39.617  32.603 1501.9639 15:07:34.48M