2017-10-07T08:09:04.060Z|I-OCEAN7-304-0616641|  25.25  14.279  39.620  32.604 1501.9745 14:59:38.62M
2017-10-07T08:09:09.124Z|I-OCEAN7-304-0616641|  25.25  14.279  39.584  32.571 1501.9360 14:59:43.69M
2017-10-07T08:09:14.189Z|I-OCEAN7-304-0616641|  25.25  14.279  39.591  32.578 1501.9435 14:59:48.75M
2017-10-07T08:09:19.255Z|I-OCEAN7-304-0616641|  25.25  14.278  39.576  32.564 1501.9261 14:59:53.81M
2017-10-07T08:09:24.321Z|I-OCEAN7-304-0616641|  25.23  14.278  39.665  32.646 1502.0206 14:59:58.88M
2017-10-07T08:09:29.384Z|I-OCEAN7-304-0616641|  25.27  14.278  39.579  32.567 1501.9290 15:00:03.94M
2017-10-07T08:09:34.448Z|I-OCEAN7-304-0616641|  25.27  14.278  39.508  32.502 1501.8527 15:00:09.03M
2017-10-07T08:09:39.512Z|I-OCEAN7-304-0616641|  25.20  14.278  39.508  32.502 1501.8510 15:00:14.09M
2017-10-07T08:09:44.580Z|I-OCEAN7-304-0616641|  25.21  14.278  39.531  32.523 1501.8759 15:00:19.15M
2017-10-07T08:09:49.645Z|I-OCEAN7-304-0616641|  25.23  14.277  39.595  32.583 1501.9451 15:00:24.22M
2017-10-07T08:09:54.707Z|I-OCEAN7-304-0616641|  25.23  14.277  39.677  32.658 1502.0330 15:00:29.28M
2017-10-07T08:09:59.772Z|I-OCEAN7-304-0616641|  25.23  14.277  39.630  32.614 1501.9816 15:00:34.34M