2017-10-07T08:07:02.502Z|I-OCEAN7-304-0616641|  25.31  14.279  39.724  32.699 1502.0869 14:57:37.07M
2017-10-07T08:07:07.568Z|I-OCEAN7-304-0616641|  25.31  14.279  39.681  32.660 1502.0408 14:57:42.14M
2017-10-07T08:07:12.631Z|I-OCEAN7-304-0616641|  25.30  14.279  39.798  32.767 1502.1663 14:57:47.20M
2017-10-07T08:07:17.698Z|I-OCEAN7-304-0616641|  25.30  14.279  39.743  32.717 1502.1082 14:57:52.27M
2017-10-07T08:07:22.763Z|I-OCEAN7-304-0616641|  25.29  14.279  39.737  32.711 1502.1014 14:57:57.33M
2017-10-07T08:07:27.825Z|I-OCEAN7-304-0616641|  25.27  14.279  39.781  32.751 1502.1482 14:58:02.39M
2017-10-07T08:07:32.892Z|I-OCEAN7-304-0616641|  25.31  14.279  39.807  32.775 1502.1774 14:58:07.46M
2017-10-07T08:07:37.958Z|I-OCEAN7-304-0616641|  25.29  14.279  39.777  32.747 1502.1448 14:58:12.52M
2017-10-07T08:07:43.022Z|I-OCEAN7-304-0616641|  25.23  14.279  39.834  32.800 1502.2059 14:58:17.59M
2017-10-07T08:07:48.085Z|I-OCEAN7-304-0616641|  25.23  14.279  39.726  32.701 1502.0898 14:58:22.65M
2017-10-07T08:07:53.152Z|I-OCEAN7-304-0616641|  25.23  14.279  39.627  32.610 1501.9824 14:58:27.71M
2017-10-07T08:07:58.217Z|I-OCEAN7-304-0616641|  25.25  14.279  39.560  32.548 1501.9100 14:58:32.78M