2017-10-07T08:05:00.944Z|I-OCEAN7-304-0616641|  25.31  14.278  39.610  32.595 1501.9624 14:55:35.50M
2017-10-07T08:05:06.009Z|I-OCEAN7-304-0616641|  25.30  14.274  39.610  32.599 1501.9534 14:55:40.57M
2017-10-07T08:05:11.073Z|I-OCEAN7-304-0616641|  25.38  14.273  39.611  32.600 1501.9551 14:55:45.63M
2017-10-07T08:05:16.138Z|I-OCEAN7-304-0616641|  25.38  14.279  39.612  32.597 1501.9677 14:55:50.69M
2017-10-07T08:05:21.204Z|I-OCEAN7-304-0616641|  25.37  14.279  39.613  32.597 1501.9689 14:55:55.76M
2017-10-07T08:05:26.270Z|I-OCEAN7-304-0616641|  25.37  14.279  39.614  32.599 1501.9705 14:56:00.82M
2017-10-07T08:05:31.333Z|I-OCEAN7-304-0616641|  25.34  14.279  39.664  32.645 1502.0240 14:56:05.89M
2017-10-07T08:05:36.398Z|I-OCEAN7-304-0616641|  25.34  14.279  39.624  32.607 1501.9803 14:56:10.95M
2017-10-07T08:05:41.466Z|I-OCEAN7-304-0616641|  25.35  14.279  39.538  32.529 1501.8889 14:56:16.03M
2017-10-07T08:05:46.530Z|I-OCEAN7-304-0616641|  25.35  14.279  39.503  32.496 1501.8516 14:56:21.10M
2017-10-07T08:05:51.591Z|I-OCEAN7-304-0616641|  25.38  14.279  39.466  32.463 1501.8131 14:56:26.16M
2017-10-07T08:05:56.750Z|I-OCEAN7-304-0616641|  25.38  14.279  39.430  32.429 1501.7731 14:56:31.22M