2017-10-07T08:03:04.452Z|I-OCEAN7-304-0616641|  25.35  14.280  39.572  32.559 1501.9261 14:53:39.02M
2017-10-07T08:03:09.517Z|I-OCEAN7-304-0616641|  25.37  14.280  39.638  32.620 1501.9978 14:53:44.08M
2017-10-07T08:03:14.580Z|I-OCEAN7-304-0616641|  25.34  14.280  39.638  32.620 1501.9980 14:53:49.15M
2017-10-07T08:03:19.648Z|I-OCEAN7-304-0616641|  25.38  14.278  39.648  32.630 1502.0061 14:53:54.21M
2017-10-07T08:03:24.712Z|I-OCEAN7-304-0616641|  25.32  14.278  39.609  32.594 1501.9637 14:53:59.28M
2017-10-07T08:03:29.775Z|I-OCEAN7-304-0616641|  25.40  14.278  39.599  32.585 1501.9535 14:54:04.34M
2017-10-07T08:03:34.841Z|I-OCEAN7-304-0616641|  25.35  14.278  39.598  32.584 1501.9510 14:54:09.40M
2017-10-07T08:03:39.906Z|I-OCEAN7-304-0616641|  25.31  14.278  39.597  32.584 1501.9497 14:54:14.47M
2017-10-07T08:03:44.971Z|I-OCEAN7-304-0616641|  25.33  14.278  39.603  32.589 1501.9563 14:54:19.53M
2017-10-07T08:03:50.033Z|I-OCEAN7-304-0616641|  25.33  14.278  39.605  32.590 1501.9579 14:54:24.59M
2017-10-07T08:03:55.101Z|I-OCEAN7-304-0616641|  25.33  14.278  39.604  32.590 1501.9563 14:54:29.65M