2017-10-07T08:01:03.157Z|I-OCEAN7-304-0616641|  25.39  14.280  39.575  32.561 1501.9313 14:51:37.71M
2017-10-07T08:01:08.220Z|I-OCEAN7-304-0616641|  25.42  14.280  39.517  32.508 1501.8695 14:51:42.77M
2017-10-07T08:01:13.284Z|I-OCEAN7-304-0616641|  25.37  14.280  39.546  32.535 1501.8994 14:51:47.83M
2017-10-07T08:01:18.349Z|I-OCEAN7-304-0616641|  25.42  14.280  39.546  32.535 1501.9001 14:51:52.90M
2017-10-07T08:01:23.413Z|I-OCEAN7-304-0616641|  25.34  14.280  39.616  32.600 1501.9745 14:51:57.96M
2017-10-07T08:01:28.480Z|I-OCEAN7-304-0616641|  25.34  14.280  39.579  32.565 1501.9338 14:52:03.04M
2017-10-07T08:01:33.541Z|I-OCEAN7-304-0616641|  25.37  14.279  39.659  32.639 1502.0203 14:52:08.11M
2017-10-07T08:01:38.608Z|I-OCEAN7-304-0616641|  25.37  14.279  39.634  32.617 1501.9932 14:52:13.17M
2017-10-07T08:01:43.671Z|I-OCEAN7-304-0616641|  25.39  14.279  39.572  32.560 1501.9270 14:52:18.23M
2017-10-07T08:01:48.738Z|I-OCEAN7-304-0616641|  25.35  14.279  39.541  32.531 1501.8931 14:52:23.30M
2017-10-07T08:01:53.803Z|I-OCEAN7-304-0616641|  25.36  14.279  39.583  32.569 1501.9375 14:52:28.36M
2017-10-07T08:01:58.866Z|I-OCEAN7-304-0616641|  25.39  14.279  39.589  32.576 1501.9447 14:52:33.43M