2017-10-07T07:56:00.040Z|I-OCEAN7-304-0616641|  25.51  14.278  39.483  32.479 1501.8290 14:46:34.59M
2017-10-07T07:56:05.105Z|I-OCEAN7-304-0616641|  25.57  14.278  39.599  32.585 1501.9542 14:46:39.65M
2017-10-07T07:56:10.171Z|I-OCEAN7-304-0616641|  25.51  14.277  39.448  32.448 1501.7916 14:46:44.72M
2017-10-07T07:56:15.328Z|I-OCEAN7-304-0616641|  25.47  14.278  39.622  32.607 1501.9784 14:46:49.78M
2017-10-07T07:56:20.301Z|I-OCEAN7-304-0616641|  25.49  14.278  39.576  32.564 1501.9287 14:46:54.93M
2017-10-07T07:56:25.366Z|I-OCEAN7-304-0616641|  25.52  14.278  39.512  32.505 1501.8600 14:46:59.91M
2017-10-07T07:56:30.428Z|I-OCEAN7-304-0616641|  25.48  14.277  39.482  32.479 1501.8270 14:47:04.97M
2017-10-07T07:56:35.494Z|I-OCEAN7-304-0616641|  25.49  14.277  39.521  32.514 1501.8687 14:47:10.05M
2017-10-07T07:56:40.561Z|I-OCEAN7-304-0616641|  25.52  14.277  39.566  32.555 1501.9181 14:47:15.12M
2017-10-07T07:56:45.626Z|I-OCEAN7-304-0616641|  25.52  14.278  39.617  32.603 1501.9735 14:47:20.18M
2017-10-07T07:56:50.689Z|I-OCEAN7-304-0616641|  25.55  14.278  39.669  32.650 1502.0302 14:47:25.25M
2017-10-07T07:56:55.753Z|I-OCEAN7-304-0616641|  25.51  14.278  39.590  32.577 1501.9442 14:47:30.31M