2017-10-07T07:54:03.808Z|I-OCEAN7-304-0616641|  25.54  14.280  39.559  32.547 1501.9172 14:44:38.36M
2017-10-07T07:54:08.873Z|I-OCEAN7-304-0616641|  25.53  14.280  39.468  32.463 1501.8184 14:44:43.42M
2017-10-07T07:54:13.939Z|I-OCEAN7-304-0616641|  25.57  14.280  39.504  32.497 1501.8577 14:44:48.49M
2017-10-07T07:54:19.001Z|I-OCEAN7-304-0616641|  25.55  14.280  39.645  32.626 1502.0081 14:44:53.55M
2017-10-07T07:54:24.065Z|I-OCEAN7-304-0616641|  25.56  14.280  39.566  32.553 1501.9238 14:44:58.61M
2017-10-07T07:54:29.131Z|I-OCEAN7-304-0616641|  25.56  14.280  39.534  32.524 1501.8899 14:45:03.67M
2017-10-07T07:54:34.198Z|I-OCEAN7-304-0616641|  25.55  14.280  39.571  32.558 1501.9291 14:45:08.74M
2017-10-07T07:54:39.003Z|I-OCEAN7-304-0616641|  25.56  14.278  39.499  32.493 1501.8486 14:45:13.80M
2017-10-07T07:54:44.066Z|I-OCEAN7-304-0616641|  25.57  14.278  39.471  32.468 1501.8190 14:45:18.61M
2017-10-07T07:54:49.131Z|I-OCEAN7-304-0616641|  25.56  14.278  39.433  32.433 1501.7786 14:45:23.67M
2017-10-07T07:54:54.194Z|I-OCEAN7-304-0616641|  25.56  14.278  39.405  32.407 1501.7479 14:45:28.74M
2017-10-07T07:54:59.263Z|I-OCEAN7-304-0616641|  25.56  14.279  39.405  32.407 1501.7489 14:45:33.80M