2017-10-07T07:52:02.247Z|I-OCEAN7-304-0616641|  25.59  14.280  39.353  32.358 1501.6964 14:42:37.06M
2017-10-07T07:52:07.315Z|I-OCEAN7-304-0616641|  25.55  14.280  39.354  32.359 1501.6971 14:42:41.85M
2017-10-07T07:52:12.377Z|I-OCEAN7-304-0616641|  25.63  14.281  39.503  32.495 1501.8594 14:42:46.92M
2017-10-07T07:52:17.441Z|I-OCEAN7-304-0616641|  25.62  14.281  39.473  32.467 1501.8278 14:42:52.00M
2017-10-07T07:52:22.508Z|I-OCEAN7-304-0616641|  25.60  14.281  39.418  32.416 1501.7693 14:42:57.06M
2017-10-07T07:52:27.571Z|I-OCEAN7-304-0616641|  25.60  14.282  39.446  32.442 1501.8005 14:43:02.13M
2017-10-07T07:52:32.635Z|I-OCEAN7-304-0616641|  25.60  14.282  39.381  32.381 1501.7312 14:43:07.19M
2017-10-07T07:52:37.706Z|I-OCEAN7-304-0616641|  25.60  14.282  39.425  32.422 1501.7798 14:43:12.25M
2017-10-07T07:52:42.768Z|I-OCEAN7-304-0616641|  25.55  14.283  39.490  32.482 1501.8491 14:43:17.32M
2017-10-07T07:52:47.833Z|I-OCEAN7-304-0616641|  25.55  14.283  39.436  32.432 1501.7903 14:43:22.38M
2017-10-07T07:52:52.899Z|I-OCEAN7-304-0616641|  25.57  14.283  39.510  32.500 1501.8707 14:43:27.44M
2017-10-07T07:52:57.959Z|I-OCEAN7-304-0616641|  25.57  14.282  39.468  32.462 1501.8248 14:43:32.51M