2017-10-07T07:50:01.993Z|I-OCEAN7-304-0616641|  25.58  14.279  39.411  32.412 1501.7555 14:40:36.53M
2017-10-07T07:50:07.054Z|I-OCEAN7-304-0616641|  25.58  14.278  39.433  32.433 1501.7792 14:40:41.60M
2017-10-07T07:50:12.120Z|I-OCEAN7-304-0616641|  25.58  14.278  39.433  32.433 1501.7788 14:40:46.66M
2017-10-07T07:50:17.189Z|I-OCEAN7-304-0616641|  25.58  14.278  39.470  32.467 1501.8176 14:40:51.72M
2017-10-07T07:50:22.254Z|I-OCEAN7-304-0616641|  25.56  14.278  39.411  32.413 1501.7544 14:40:56.79M
2017-10-07T07:50:27.057Z|I-OCEAN7-304-0616641|  25.61  14.278  39.346  32.354 1501.6855 14:41:01.85M
2017-10-07T07:50:32.121Z|I-OCEAN7-304-0616641|  25.61  14.278  39.357  32.363 1501.6967 14:41:06.66M
2017-10-07T07:50:37.187Z|I-OCEAN7-304-0616641|  25.61  14.279  39.405  32.407 1501.7498 14:41:11.72M
2017-10-07T07:50:42.250Z|I-OCEAN7-304-0616641|  25.61  14.278  39.381  32.385 1501.7230 14:41:16.79M
2017-10-07T07:50:47.314Z|I-OCEAN7-304-0616641|  25.62  14.278  39.382  32.386 1501.7236 14:41:21.85M
2017-10-07T07:50:52.380Z|I-OCEAN7-304-0616641|  25.62  14.278  39.374  32.379 1501.7153 14:41:26.91M
2017-10-07T07:50:57.446Z|I-OCEAN7-304-0616641|  25.58  14.278  39.377  32.381 1501.7178 14:41:32.00M