2017-10-07T07:48:00.433Z|I-OCEAN7-304-0616641|  25.65  14.280  39.317  32.326 1501.6581 14:38:34.96M
2017-10-07T07:48:05.499Z|I-OCEAN7-304-0616641|  25.65  14.280  39.393  32.395 1501.7391 14:38:40.05M
2017-10-07T07:48:10.562Z|I-OCEAN7-304-0616641|  25.65  14.280  39.462  32.458 1501.8130 14:38:45.11M
2017-10-07T07:48:15.626Z|I-OCEAN7-304-0616641|  25.64  14.279  39.461  32.458 1501.8113 14:38:50.17M
2017-10-07T07:48:20.694Z|I-OCEAN7-304-0616641|  25.64  14.279  39.461  32.458 1501.8098 14:38:55.24M
2017-10-07T07:48:25.758Z|I-OCEAN7-304-0616641|  25.67  14.278  39.430  32.430 1501.7758 14:39:00.30M
2017-10-07T07:48:30.820Z|I-OCEAN7-304-0616641|  25.65  14.278  39.430  32.430 1501.7751 14:39:05.37M
2017-10-07T07:48:35.888Z|I-OCEAN7-304-0616641|  25.65  14.278  39.429  32.430 1501.7742 14:39:10.43M
2017-10-07T07:48:40.952Z|I-OCEAN7-304-0616641|  25.70  14.277  39.429  32.430 1501.7743 14:39:15.49M
2017-10-07T07:48:46.018Z|I-OCEAN7-304-0616641|  25.70  14.277  39.429  32.430 1501.7742 14:39:20.56M
2017-10-07T07:48:51.081Z|I-OCEAN7-304-0616641|  25.69  14.277  39.516  32.510 1501.8655 14:39:25.62M
2017-10-07T07:48:56.149Z|I-OCEAN7-304-0616641|  25.69  14.277  39.355  32.363 1501.6935 14:39:30.68M