2017-10-07T07:41:00.306Z|I-OCEAN7-304-0616641|  25.82  14.279  39.602  32.586 1501.9656 14:31:34.83M
2017-10-07T07:41:05.368Z|I-OCEAN7-304-0616641|  25.80  14.280  39.566  32.553 1501.9279 14:31:39.90M
2017-10-07T07:41:10.434Z|I-OCEAN7-304-0616641|  25.80  14.280  39.566  32.553 1501.9277 14:31:44.96M
2017-10-07T07:41:15.498Z|I-OCEAN7-304-0616641|  25.79  14.279  39.439  32.437 1501.7905 14:31:50.04M
2017-10-07T07:41:20.561Z|I-OCEAN7-304-0616641|  25.79  14.279  39.444  32.442 1501.7959 14:31:55.10M
2017-10-07T07:41:25.630Z|I-OCEAN7-304-0616641|  25.79  14.279  39.442  32.440 1501.7931 14:32:00.17M
2017-10-07T07:41:30.695Z|I-OCEAN7-304-0616641|  25.81  14.279  39.531  32.522 1501.8895 14:32:05.23M
2017-10-07T07:41:35.759Z|I-OCEAN7-304-0616641|  25.78  14.279  39.484  32.478 1501.8374 14:32:10.30M
2017-10-07T07:41:40.824Z|I-OCEAN7-304-0616641|  25.76  14.279  39.374  32.378 1501.7186 14:32:15.36M
2017-10-07T07:41:45.890Z|I-OCEAN7-304-0616641|  25.76  14.279  39.407  32.408 1501.7538 14:32:20.42M
2017-10-07T07:41:50.953Z|I-OCEAN7-304-0616641|  25.80  14.281  39.501  32.493 1501.8616 14:32:25.49M
2017-10-07T07:41:56.018Z|I-OCEAN7-304-0616641|  25.80  14.282  39.426  32.423 1501.7831 14:32:30.55M