2017-10-07T07:37:02.258Z|I-OCEAN7-304-0616641|  25.78  14.281  39.532  32.521 1501.8943 14:27:36.77M
2017-10-07T07:37:07.323Z|I-OCEAN7-304-0616641|  25.89  14.281  39.534  32.523 1501.8989 14:27:41.84M
2017-10-07T07:37:12.387Z|I-OCEAN7-304-0616641|  25.87  14.281  39.551  32.538 1501.9169 14:27:46.90M
2017-10-07T07:37:17.453Z|I-OCEAN7-304-0616641|  25.81  14.281  39.670  32.648 1502.0432 14:27:51.97M
2017-10-07T07:37:22.517Z|I-OCEAN7-304-0616641|  25.85  14.281  39.602  32.585 1501.9706 14:27:57.05M
2017-10-07T07:37:27.581Z|I-OCEAN7-304-0616641|  25.84  14.281  39.580  32.565 1501.9462 14:28:02.12M
2017-10-07T07:37:32.645Z|I-OCEAN7-304-0616641|  25.84  14.281  39.517  32.507 1501.8792 14:28:07.18M
2017-10-07T07:37:37.711Z|I-OCEAN7-304-0616641|  25.84  14.281  39.507  32.498 1501.8682 14:28:12.24M
2017-10-07T07:37:42.778Z|I-OCEAN7-304-0616641|  25.90  14.281  39.551  32.538 1501.9161 14:28:17.31M
2017-10-07T07:37:47.839Z|I-OCEAN7-304-0616641|  25.86  14.281  39.525  32.515 1501.8865 14:28:22.37M
2017-10-07T07:37:52.903Z|I-OCEAN7-304-0616641|  25.86  14.280  39.603  32.587 1501.9700 14:28:27.43M
2017-10-07T07:37:57.969Z|I-OCEAN7-304-0616641|  25.81  14.280  39.735  32.708 1502.1100 14:28:32.50M