2017-10-07T07:35:00.702Z|I-OCEAN7-304-0616641|  25.88  14.279  39.510  32.503 1501.8666 14:25:35.23M
2017-10-07T07:35:05.766Z|I-OCEAN7-304-0616641|  25.84  14.279  39.499  32.493 1501.8544 14:25:40.29M
2017-10-07T07:35:10.832Z|I-OCEAN7-304-0616641|  25.88  14.279  39.454  32.452 1501.8068 14:25:45.35M
2017-10-07T07:35:15.897Z|I-OCEAN7-304-0616641|  25.88  14.279  39.421  32.421 1501.7712 14:25:50.42M
2017-10-07T07:35:20.960Z|I-OCEAN7-304-0616641|  25.88  14.277  39.465  32.463 1501.8148 14:25:55.48M
2017-10-07T07:35:26.027Z|I-OCEAN7-304-0616641|  25.88  14.277  39.458  32.456 1501.8066 14:26:00.54M
2017-10-07T07:35:31.092Z|I-OCEAN7-304-0616641|  25.94  14.277  39.575  32.564 1501.9337 14:26:05.61M
2017-10-07T07:35:36.156Z|I-OCEAN7-304-0616641|  25.93  14.277  39.602  32.589 1501.9622 14:26:10.67M
2017-10-07T07:35:41.221Z|I-OCEAN7-304-0616641|  25.93  14.277  39.524  32.517 1501.8785 14:26:15.74M
2017-10-07T07:35:46.284Z|I-OCEAN7-304-0616641|  25.92  14.277  39.490  32.486 1501.8433 14:26:20.80M
2017-10-07T07:35:51.352Z|I-OCEAN7-304-0616641|  25.92  14.277  39.491  32.487 1501.8442 14:26:25.86M
2017-10-07T07:35:56.414Z|I-OCEAN7-304-0616641|  25.90  14.277  39.524  32.517 1501.8789 14:26:30.93M