2017-10-07T07:30:02.402Z|I-OCEAN7-304-0616641|  25.98  14.281  39.596  32.580 1501.9651 14:20:36.90M
2017-10-07T07:30:07.467Z|I-OCEAN7-304-0616641|  25.98  14.278  39.606  32.592 1501.9692 14:20:41.96M
2017-10-07T07:30:12.529Z|I-OCEAN7-304-0616641|  25.95  14.277  39.609  32.595 1501.9701 14:20:47.05M
2017-10-07T07:30:17.335Z|I-OCEAN7-304-0616641|  26.01  14.276  39.596  32.584 1501.9552 14:20:52.11M
2017-10-07T07:30:22.400Z|I-OCEAN7-304-0616641|  25.99  14.276  39.594  32.583 1501.9521 14:20:56.90M
2017-10-07T07:30:27.466Z|I-OCEAN7-304-0616641|  26.02  14.276  39.617  32.604 1501.9772 14:21:01.96M
2017-10-07T07:30:32.530Z|I-OCEAN7-304-0616641|  26.00  14.276  39.559  32.550 1501.9149 14:21:07.05M
2017-10-07T07:30:37.595Z|I-OCEAN7-304-0616641|  26.00  14.276  39.511  32.506 1501.8634 14:21:12.11M
2017-10-07T07:30:42.707Z|I-OCEAN7-304-0616641|  26.00  14.276  39.584  32.573 1501.9421 14:21:17.17M
2017-10-07T07:30:47.725Z|I-OCEAN7-304-0616641|  25.95  14.277  39.559  32.550 1501.9159 14:21:22.28M
2017-10-07T07:30:52.787Z|I-OCEAN7-304-0616641|  26.00  14.277  39.549  32.540 1501.9061 14:21:27.30M
2017-10-07T07:30:57.854Z|I-OCEAN7-304-0616641|  25.95  14.277  39.490  32.486 1501.8429 14:21:32.36M