2017-10-07T07:28:01.106Z|I-OCEAN7-304-0616641|  25.99  14.278  39.560  32.549 1501.9199 14:18:35.60M
2017-10-07T07:28:06.170Z|I-OCEAN7-304-0616641|  26.00  14.278  39.628  32.612 1501.9933 14:18:40.67M
2017-10-07T07:28:11.239Z|I-OCEAN7-304-0616641|  26.01  14.278  39.628  32.612 1501.9937 14:18:45.73M
2017-10-07T07:28:16.304Z|I-OCEAN7-304-0616641|  26.01  14.278  39.590  32.577 1501.9525 14:18:50.80M
2017-10-07T07:28:21.368Z|I-OCEAN7-304-0616641|  26.05  14.278  39.562  32.551 1501.9233 14:18:55.86M
2017-10-07T07:28:26.431Z|I-OCEAN7-304-0616641|  25.96  14.278  39.475  32.472 1501.8286 14:19:00.92M
2017-10-07T07:28:31.495Z|I-OCEAN7-304-0616641|  25.96  14.278  39.501  32.495 1501.8568 14:19:06.01M
2017-10-07T07:28:36.560Z|I-OCEAN7-304-0616641|  25.98  14.276  39.502  32.497 1501.8536 14:19:11.07M
2017-10-07T07:28:41.626Z|I-OCEAN7-304-0616641|  26.01  14.276  39.503  32.498 1501.8560 14:19:16.13M
2017-10-07T07:28:46.690Z|I-OCEAN7-304-0616641|  25.97  14.277  39.574  32.564 1501.9325 14:19:21.20M
2017-10-07T07:28:51.755Z|I-OCEAN7-304-0616641|  25.97  14.276  39.582  32.570 1501.9397 14:19:26.26M
2017-10-07T07:28:56.820Z|I-OCEAN7-304-0616641|  25.97  14.276  39.523  32.517 1501.8768 14:19:31.32M