2017-10-07T07:26:04.879Z|I-OCEAN7-304-0616641|  26.08  14.278  39.602  32.588 1501.9662 14:16:39.37M
2017-10-07T07:26:09.944Z|I-OCEAN7-304-0616641|  26.10  14.281  39.602  32.586 1501.9739 14:16:44.44M
2017-10-07T07:26:15.008Z|I-OCEAN7-304-0616641|  26.05  14.281  39.597  32.581 1501.9685 14:16:49.50M
2017-10-07T07:26:20.073Z|I-OCEAN7-304-0616641|  26.05  14.281  39.561  32.548 1501.9301 14:16:54.56M
2017-10-07T07:26:25.137Z|I-OCEAN7-304-0616641|  26.04  14.281  39.533  32.522 1501.9001 14:16:59.63M
2017-10-07T07:26:30.204Z|I-OCEAN7-304-0616641|  26.04  14.282  39.539  32.527 1501.9069 14:17:04.69M
2017-10-07T07:26:35.268Z|I-OCEAN7-304-0616641|  26.05  14.282  39.588  32.571 1501.9596 14:17:09.76M
2017-10-07T07:26:40.331Z|I-OCEAN7-304-0616641|  26.00  14.282  39.565  32.551 1501.9359 14:17:14.82M
2017-10-07T07:26:45.398Z|I-OCEAN7-304-0616641|  26.07  14.280  39.593  32.578 1501.9611 14:17:19.88M
2017-10-07T07:26:50.458Z|I-OCEAN7-304-0616641|  26.05  14.280  39.568  32.555 1501.9336 14:17:24.95M
2017-10-07T07:26:55.525Z|I-OCEAN7-304-0616641|  26.05  14.280  39.569  32.556 1501.9342 14:17:30.03M