2017-10-07T07:24:04.105Z|I-OCEAN7-304-0616641|  26.08  14.281  39.652  32.632 1502.0275 14:14:38.59M
2017-10-07T07:24:09.169Z|I-OCEAN7-304-0616641|  26.08  14.280  39.622  32.604 1501.9935 14:14:43.65M
2017-10-07T07:24:13.975Z|I-OCEAN7-304-0616641|  26.08  14.280  39.595  32.579 1501.9641 14:14:48.72M
2017-10-07T07:24:19.038Z|I-OCEAN7-304-0616641|  26.04  14.280  39.585  32.571 1501.9526 14:14:53.53M
2017-10-07T07:24:24.104Z|I-OCEAN7-304-0616641|  26.05  14.280  39.600  32.584 1501.9688 14:14:58.59M
2017-10-07T07:24:29.167Z|I-OCEAN7-304-0616641|  26.05  14.280  39.566  32.553 1501.9324 14:15:03.65M
2017-10-07T07:24:34.233Z|I-OCEAN7-304-0616641|  26.07  14.280  39.566  32.553 1501.9327 14:15:08.71M
2017-10-07T07:24:39.299Z|I-OCEAN7-304-0616641|  26.12  14.280  39.566  32.553 1501.9341 14:15:13.78M
2017-10-07T07:24:44.363Z|I-OCEAN7-304-0616641|  26.03  14.280  39.558  32.546 1501.9244 14:15:18.84M
2017-10-07T07:24:49.426Z|I-OCEAN7-304-0616641|  26.08  14.282  39.595  32.579 1501.9684 14:15:23.91M
2017-10-07T07:24:54.232Z|I-OCEAN7-304-0616641|  26.08  14.282  39.595  32.578 1501.9675 14:15:28.97M
2017-10-07T07:24:59.297Z|I-OCEAN7-304-0616641|  26.08  14.281  39.584  32.569 1501.9553 14:15:33.78M