2017-10-07T07:22:02.551Z|I-OCEAN7-304-0616641|  26.14  14.279  39.619  32.603 1501.9875 14:12:37.04M
2017-10-07T07:22:07.616Z|I-OCEAN7-304-0616641|  26.14  14.278  39.604  32.589 1501.9711 14:12:42.11M
2017-10-07T07:22:12.680Z|I-OCEAN7-304-0616641|  26.12  14.278  39.630  32.613 1501.9984 14:12:47.17M
2017-10-07T07:22:17.746Z|I-OCEAN7-304-0616641|  26.17  14.279  39.630  32.613 1502.0002 14:12:52.23M
2017-10-07T07:22:22.811Z|I-OCEAN7-304-0616641|  26.12  14.278  39.670  32.650 1502.0416 14:12:57.29M
2017-10-07T07:22:27.872Z|I-OCEAN7-304-0616641|  26.11  14.278  39.693  32.671 1502.0660 14:13:02.36M
2017-10-07T07:22:32.939Z|I-OCEAN7-304-0616641|  26.10  14.278  39.687  32.666 1502.0596 14:13:07.42M
2017-10-07T07:22:38.004Z|I-OCEAN7-304-0616641|  26.10  14.279  39.650  32.631 1502.0199 14:13:12.49M
2017-10-07T07:22:43.067Z|I-OCEAN7-304-0616641|  26.10  14.279  39.698  32.676 1502.0726 14:13:17.55M
2017-10-07T07:22:48.133Z|I-OCEAN7-304-0616641|  26.09  14.279  39.633  32.615 1502.0029 14:13:22.61M
2017-10-07T07:22:53.197Z|I-OCEAN7-304-0616641|  26.09  14.280  39.584  32.570 1501.9512 14:13:27.68M
2017-10-07T07:22:58.260Z|I-OCEAN7-304-0616641|  26.08  14.280  39.606  32.590 1501.9752 14:13:32.74M