2017-10-07T07:19:00.739Z|I-OCEAN7-304-0616641|  26.17  14.278  39.667  32.648 1502.0375 14:09:35.21M
2017-10-07T07:19:05.802Z|I-OCEAN7-304-0616641|  26.17  14.278  39.698  32.676 1502.0703 14:09:40.28M
2017-10-07T07:19:10.867Z|I-OCEAN7-304-0616641|  26.18  14.278  39.688  32.667 1502.0610 14:09:45.34M
2017-10-07T07:19:15.933Z|I-OCEAN7-304-0616641|  26.18  14.278  39.687  32.666 1502.0592 14:09:50.41M
2017-10-07T07:19:20.998Z|I-OCEAN7-304-0616641|  26.14  14.278  39.689  32.668 1502.0613 14:09:55.47M
2017-10-07T07:19:26.061Z|I-OCEAN7-304-0616641|  26.14  14.278  39.666  32.647 1502.0360 14:10:00.53M
2017-10-07T07:19:31.124Z|I-OCEAN7-304-0616641|  26.14  14.278  39.708  32.685 1502.0814 14:10:05.60M
2017-10-07T07:19:36.193Z|I-OCEAN7-304-0616641|  26.14  14.278  39.707  32.684 1502.0822 14:10:10.66M
2017-10-07T07:19:41.256Z|I-OCEAN7-304-0616641|  26.13  14.279  39.731  32.705 1502.1089 14:10:15.73M
2017-10-07T07:19:46.321Z|I-OCEAN7-304-0616641|  26.18  14.280  39.724  32.699 1502.1040 14:10:20.79M
2017-10-07T07:19:51.386Z|I-OCEAN7-304-0616641|  26.16  14.280  39.668  32.647 1502.0431 14:10:25.85M
2017-10-07T07:19:56.449Z|I-OCEAN7-304-0616641|  26.16  14.280  39.758  32.730 1502.1399 14:10:30.92M