2017-10-07T07:17:05.033Z|I-OCEAN7-304-0616641|  26.25  14.277  39.787  32.758 1502.1676 14:07:39.50M
2017-10-07T07:17:10.095Z|I-OCEAN7-304-0616641|  26.23  14.277  39.753  32.727 1502.1299 14:07:44.56M
2017-10-07T07:17:15.158Z|I-OCEAN7-304-0616641|  26.23  14.277  39.782  32.754 1502.1609 14:07:49.62M
2017-10-07T07:17:20.225Z|I-OCEAN7-304-0616641|  26.21  14.277  39.836  32.804 1502.2184 14:07:54.69M
2017-10-07T07:17:25.289Z|I-OCEAN7-304-0616641|  26.21  14.277  39.812  32.781 1502.1912 14:07:59.75M
2017-10-07T07:17:30.353Z|I-OCEAN7-304-0616641|  26.19  14.276  39.804  32.774 1502.1812 14:08:04.81M
2017-10-07T07:17:35.415Z|I-OCEAN7-304-0616641|  26.19  14.276  39.803  32.774 1502.1797 14:08:09.88M
2017-10-07T07:17:40.483Z|I-OCEAN7-304-0616641|  26.18  14.276  39.787  32.759 1502.1630 14:08:14.94M
2017-10-07T07:17:45.548Z|I-OCEAN7-304-0616641|  26.19  14.276  39.806  32.777 1502.1829 14:08:20.03M
2017-10-07T07:17:50.350Z|I-OCEAN7-304-0616641|  26.19  14.276  39.812  32.782 1502.1895 14:08:25.09M
2017-10-07T07:17:55.416Z|I-OCEAN7-304-0616641|  26.19  14.276  39.824  32.792 1502.2030 14:08:29.88M