2017-10-07T07:15:03.474Z|I-OCEAN7-304-0616641|  26.27  14.278  39.680  32.659 1502.0547 14:05:37.93M
2017-10-07T07:15:08.539Z|I-OCEAN7-304-0616641|  26.27  14.279  39.714  32.690 1502.0914 14:05:43.01M
2017-10-07T07:15:13.605Z|I-OCEAN7-304-0616641|  26.27  14.279  39.691  32.669 1502.0668 14:05:48.07M
2017-10-07T07:15:18.669Z|I-OCEAN7-304-0616641|  26.27  14.279  39.721  32.696 1502.0990 14:05:53.14M
2017-10-07T07:15:23.735Z|I-OCEAN7-304-0616641|  26.27  14.283  39.763  32.731 1502.1541 14:05:58.20M
2017-10-07T07:15:28.798Z|I-OCEAN7-304-0616641|  26.20  14.283  39.817  32.780 1502.2115 14:06:03.27M
2017-10-07T07:15:33.863Z|I-OCEAN7-304-0616641|  26.19  14.283  39.817  32.780 1502.2119 14:06:08.33M
2017-10-07T07:15:38.929Z|I-OCEAN7-304-0616641|  26.19  14.284  39.812  32.775 1502.2064 14:06:13.39M
2017-10-07T07:15:43.995Z|I-OCEAN7-304-0616641|  26.22  14.284  39.799  32.764 1502.1940 14:06:18.46M
2017-10-07T07:15:49.057Z|I-OCEAN7-304-0616641|  26.23  14.283  39.799  32.764 1502.1938 14:06:23.52M
2017-10-07T07:15:54.124Z|I-OCEAN7-304-0616641|  26.22  14.283  39.800  32.765 1502.1935 14:06:28.58M
2017-10-07T07:15:59.186Z|I-OCEAN7-304-0616641|  26.27  14.283  39.807  32.772 1502.2028 14:06:33.65M