2017-10-07T07:13:01.921Z|I-OCEAN7-304-0616641|  26.26  14.278  39.706  32.683 1502.0826 14:03:36.38M
2017-10-07T07:13:06.987Z|I-OCEAN7-304-0616641|  26.27  14.280  39.696  32.672 1502.0764 14:03:41.44M
2017-10-07T07:13:12.050Z|I-OCEAN7-304-0616641|  26.26  14.280  39.666  32.644 1502.0437 14:03:46.50M
2017-10-07T07:13:17.114Z|I-OCEAN7-304-0616641|  26.26  14.281  39.688  32.664 1502.0684 14:03:51.57M
2017-10-07T07:13:22.178Z|I-OCEAN7-304-0616641|  26.26  14.281  39.695  32.671 1502.0771 14:03:56.63M
2017-10-07T07:13:27.244Z|I-OCEAN7-304-0616641|  26.26  14.281  39.679  32.656 1502.0594 14:04:01.69M
2017-10-07T07:13:32.309Z|I-OCEAN7-304-0616641|  26.25  14.281  39.688  32.664 1502.0688 14:04:06.76M
2017-10-07T07:13:37.373Z|I-OCEAN7-304-0616641|  26.25  14.281  39.668  32.646 1502.0465 14:04:11.82M
2017-10-07T07:13:42.437Z|I-OCEAN7-304-0616641|  26.25  14.281  39.676  32.654 1502.0564 14:04:16.88M
2017-10-07T07:13:47.505Z|I-OCEAN7-304-0616641|  26.24  14.281  39.678  32.655 1502.0570 14:04:21.95M
2017-10-07T07:13:52.567Z|I-OCEAN7-304-0616641|  26.25  14.278  39.706  32.683 1502.0803 14:04:27.04M
2017-10-07T07:13:57.632Z|I-OCEAN7-304-0616641|  26.26  14.277  39.705  32.683 1502.0797 14:04:32.10M