2017-10-07T07:11:00.365Z|I-OCEAN7-304-0616641|  26.25  14.279  39.610  32.595 1501.9803 14:01:34.81M
2017-10-07T07:11:05.431Z|I-OCEAN7-304-0616641|  26.25  14.279  39.610  32.594 1501.9813 14:01:39.87M
2017-10-07T07:11:10.495Z|I-OCEAN7-304-0616641|  26.33  14.280  39.609  32.593 1501.9827 14:01:44.93M
2017-10-07T07:11:15.560Z|I-OCEAN7-304-0616641|  26.31  14.280  39.557  32.544 1501.9269 14:01:50.02M
2017-10-07T07:11:20.625Z|I-OCEAN7-304-0616641|  26.25  14.280  39.557  32.545 1501.9261 14:01:55.08M
2017-10-07T07:11:25.689Z|I-OCEAN7-304-0616641|  26.25  14.280  39.589  32.574 1501.9609 14:02:00.15M
2017-10-07T07:11:30.756Z|I-OCEAN7-304-0616641|  26.26  14.280  39.564  32.551 1501.9337 14:02:05.21M
2017-10-07T07:11:35.821Z|I-OCEAN7-304-0616641|  26.32  14.280  39.588  32.573 1501.9598 14:02:10.28M
2017-10-07T07:11:40.883Z|I-OCEAN7-304-0616641|  26.27  14.280  39.557  32.545 1501.9261 14:02:15.34M
2017-10-07T07:11:45.950Z|I-OCEAN7-304-0616641|  26.28  14.280  39.557  32.544 1501.9257 14:02:20.40M
2017-10-07T07:11:51.014Z|I-OCEAN7-304-0616641|  26.24  14.280  39.622  32.604 1501.9950 14:02:25.47M
2017-10-07T07:11:56.078Z|I-OCEAN7-304-0616641|  26.26  14.280  39.596  32.581 1501.9681 14:02:30.53M