2017-10-07T07:09:04.135Z|I-OCEAN7-304-0616641|  26.32  14.280  39.680  32.658 1502.0588 13:59:38.58M
2017-10-07T07:09:09.202Z|I-OCEAN7-304-0616641|  26.32  14.280  39.674  32.652 1502.0530 13:59:43.64M
2017-10-07T07:09:14.265Z|I-OCEAN7-304-0616641|  26.33  14.278  39.704  32.681 1502.0814 13:59:48.70M
2017-10-07T07:09:19.331Z|I-OCEAN7-304-0616641|  26.32  14.278  39.693  32.672 1502.0688 13:59:53.77M
2017-10-07T07:09:24.396Z|I-OCEAN7-304-0616641|  26.36  14.278  39.693  32.672 1502.0688 13:59:58.83M
2017-10-07T07:09:29.458Z|I-OCEAN7-304-0616641|  26.29  14.279  39.678  32.657 1502.0548 14:00:03.89M
2017-10-07T07:09:34.522Z|I-OCEAN7-304-0616641|  26.29  14.279  39.678  32.656 1502.0549 14:00:08.96M
2017-10-07T07:09:39.590Z|I-OCEAN7-304-0616641|  26.29  14.280  39.678  32.656 1502.0552 14:00:14.04M
2017-10-07T07:09:44.654Z|I-OCEAN7-304-0616641|  26.24  14.280  39.684  32.661 1502.0610 14:00:19.11M
2017-10-07T07:09:49.719Z|I-OCEAN7-304-0616641|  26.31  14.280  39.680  32.658 1502.0577 14:00:24.17M
2017-10-07T07:09:54.786Z|I-OCEAN7-304-0616641|  26.25  14.279  39.679  32.657 1502.0552 14:00:29.23M
2017-10-07T07:09:59.849Z|I-OCEAN7-304-0616641|  26.26  14.280  39.641  32.622 1502.0153 14:00:34.30M