2017-10-07T07:04:00.770Z|I-OCEAN7-304-0616641|  26.38  14.279  39.831  32.796 1502.2207 13:54:35.20M
2017-10-07T07:04:05.837Z|I-OCEAN7-304-0616641|  26.39  14.280  39.883  32.845 1502.2781 13:54:40.27M
2017-10-07T07:04:10.900Z|I-OCEAN7-304-0616641|  26.35  14.280  39.839  32.804 1502.2302 13:54:45.33M
2017-10-07T07:04:15.965Z|I-OCEAN7-304-0616641|  26.43  14.277  39.881  32.845 1502.2690 13:54:50.40M
2017-10-07T07:04:21.029Z|I-OCEAN7-304-0616641|  26.41  14.277  39.846  32.813 1502.2314 13:54:55.46M
2017-10-07T07:04:26.094Z|I-OCEAN7-304-0616641|  26.37  14.277  39.846  32.813 1502.2307 13:55:00.52M
2017-10-07T07:04:31.158Z|I-OCEAN7-304-0616641|  26.44  14.277  39.835  32.802 1502.2196 13:55:05.59M
2017-10-07T07:04:36.224Z|I-OCEAN7-304-0616641|  26.36  14.276  39.850  32.817 1502.2347 13:55:10.65M
2017-10-07T07:04:41.286Z|I-OCEAN7-304-0616641|  26.38  14.276  39.844  32.812 1502.2273 13:55:15.71M
2017-10-07T07:04:46.349Z|I-OCEAN7-304-0616641|  26.38  14.276  39.894  32.858 1502.2806 13:55:20.78M
2017-10-07T07:04:51.415Z|I-OCEAN7-304-0616641|  26.38  14.275  39.893  32.857 1502.2789 13:55:25.84M
2017-10-07T07:04:56.482Z|I-OCEAN7-304-0616641|  26.40  14.275  39.893  32.857 1502.2793 13:55:30.90M