2017-10-07T07:02:04.279Z|I-OCEAN7-304-0616641|  26.43  14.279  39.722  32.697 1502.1034 13:52:38.70M
2017-10-07T07:02:09.344Z|I-OCEAN7-304-0616641|  26.42  14.279  39.700  32.677 1502.0793 13:52:43.76M
2017-10-07T07:02:14.409Z|I-OCEAN7-304-0616641|  26.42  14.278  39.722  32.698 1502.1021 13:52:48.82M
2017-10-07T07:02:19.566Z|I-OCEAN7-304-0616641|  26.42  14.278  39.695  32.672 1502.0729 13:52:53.89M
2017-10-07T07:02:24.540Z|I-OCEAN7-304-0616641|  26.42  14.278  39.660  32.640 1502.0354 13:52:59.06M
2017-10-07T07:02:29.601Z|I-OCEAN7-304-0616641|  26.44  14.279  39.636  32.619 1502.0110 13:53:04.04M
2017-10-07T07:02:34.667Z|I-OCEAN7-304-0616641|  26.39  14.279  39.643  32.625 1502.0175 13:53:09.10M
2017-10-07T07:02:39.733Z|I-OCEAN7-304-0616641|  26.41  14.279  39.643  32.625 1502.0184 13:53:14.16M
2017-10-07T07:02:44.799Z|I-OCEAN7-304-0616641|  26.41  14.279  39.689  32.667 1502.0676 13:53:19.23M
2017-10-07T07:02:49.863Z|I-OCEAN7-304-0616641|  26.42  14.278  39.644  32.626 1502.0184 13:53:24.29M
2017-10-07T07:02:54.926Z|I-OCEAN7-304-0616641|  26.42  14.279  39.670  32.650 1502.0472 13:53:29.36M
2017-10-07T07:02:59.992Z|I-OCEAN7-304-0616641|  26.42  14.279  39.671  32.650 1502.0476 13:53:34.42M