2017-10-07T07:00:02.986Z|I-OCEAN7-304-0616641|  26.46  14.279  39.730  32.705 1502.1127 13:50:37.41M
2017-10-07T07:00:08.049Z|I-OCEAN7-304-0616641|  26.46  14.279  39.769  32.740 1502.1541 13:50:42.47M
2017-10-07T07:00:13.113Z|I-OCEAN7-304-0616641|  26.46  14.279  39.775  32.745 1502.1617 13:50:47.53M
2017-10-07T07:00:18.178Z|I-OCEAN7-304-0616641|  26.47  14.280  39.714  32.689 1502.0984 13:50:52.59M
2017-10-07T07:00:23.245Z|I-OCEAN7-304-0616641|  26.50  14.281  39.721  32.695 1502.1079 13:50:57.66M
2017-10-07T07:00:28.047Z|I-OCEAN7-304-0616641|  26.47  14.280  39.687  32.664 1502.0675 13:51:02.72M
2017-10-07T07:00:33.115Z|I-OCEAN7-304-0616641|  26.48  14.279  39.660  32.640 1502.0383 13:51:07.53M
2017-10-07T07:00:38.178Z|I-OCEAN7-304-0616641|  26.54  14.279  39.739  32.713 1502.1235 13:51:12.60M
2017-10-07T07:00:43.243Z|I-OCEAN7-304-0616641|  26.44  14.279  39.739  32.713 1502.1217 13:51:17.66M
2017-10-07T07:00:48.308Z|I-OCEAN7-304-0616641|  26.46  14.278  39.731  32.706 1502.1127 13:51:22.72M
2017-10-07T07:00:53.372Z|I-OCEAN7-304-0616641|  26.46  14.278  39.698  32.675 1502.0759 13:51:27.79M
2017-10-07T07:00:58.437Z|I-OCEAN7-304-0616641|  26.48  14.277  39.738  32.713 1502.1177 13:51:32.85M