2017-10-07T06:58:01.688Z|I-OCEAN7-304-0616641|  26.53  14.280  39.710  32.685 1502.0940 13:48:36.11M
2017-10-07T06:58:06.754Z|I-OCEAN7-304-0616641|  26.49  14.280  39.704  32.679 1502.0867 13:48:41.17M
2017-10-07T06:58:11.818Z|I-OCEAN7-304-0616641|  26.48  14.280  39.674  32.652 1502.0549 13:48:46.24M
2017-10-07T06:58:16.884Z|I-OCEAN7-304-0616641|  26.50  14.280  39.674  32.652 1502.0544 13:48:51.30M
2017-10-07T06:58:21.951Z|I-OCEAN7-304-0616641|  26.50  14.279  39.680  32.658 1502.0613 13:48:56.36M
2017-10-07T06:58:27.013Z|I-OCEAN7-304-0616641|  26.49  14.281  39.662  32.640 1502.0447 13:49:01.43M
2017-10-07T06:58:32.080Z|I-OCEAN7-304-0616641|  26.46  14.281  39.686  32.663 1502.0708 13:49:06.49M
2017-10-07T06:58:37.145Z|I-OCEAN7-304-0616641|  26.43  14.281  39.658  32.636 1502.0398 13:49:11.56M
2017-10-07T06:58:42.209Z|I-OCEAN7-304-0616641|  26.46  14.281  39.624  32.605 1502.0033 13:49:16.62M
2017-10-07T06:58:47.274Z|I-OCEAN7-304-0616641|  26.48  14.281  39.579  32.564 1501.9558 13:49:21.68M
2017-10-07T06:58:52.077Z|I-OCEAN7-304-0616641|  26.43  14.281  39.614  32.596 1501.9928 13:49:26.75M
2017-10-07T06:58:57.143Z|I-OCEAN7-304-0616641|  26.43  14.281  39.622  32.603 1502.0016 13:49:31.55M