2017-10-07T06:53:03.648Z|I-OCEAN7-304-0616641|  26.58  14.273  39.675  32.659 1502.0428 13:43:38.05M
2017-10-07T06:53:08.452Z|I-OCEAN7-304-0616641|  26.56  14.274  39.697  32.678 1502.0665 13:43:43.12M
2017-10-07T06:53:13.517Z|I-OCEAN7-304-0616641|  26.56  14.274  39.688  32.670 1502.0582 13:43:47.91M
2017-10-07T06:53:18.320Z|I-OCEAN7-304-0616641|  26.56  14.274  39.657  32.641 1502.0256 13:43:52.97M
2017-10-07T06:53:23.386Z|I-OCEAN7-304-0616641|  26.56  14.275  39.678  32.660 1502.0487 13:43:57.78M
2017-10-07T06:53:28.451Z|I-OCEAN7-304-0616641|  26.56  14.276  39.678  32.660 1502.0511 13:44:02.84M
2017-10-07T06:53:33.516Z|I-OCEAN7-304-0616641|  26.56  14.276  39.724  32.701 1502.1021 13:44:07.91M
2017-10-07T06:53:38.584Z|I-OCEAN7-304-0616641|  26.59  14.277  39.723  32.700 1502.1035 13:44:12.97M
2017-10-07T06:53:43.643Z|I-OCEAN7-304-0616641|  26.56  14.278  39.694  32.672 1502.0729 13:44:18.06M
2017-10-07T06:53:48.710Z|I-OCEAN7-304-0616641|  26.56  14.278  39.700  32.678 1502.0797 13:44:23.12M
2017-10-07T06:53:53.773Z|I-OCEAN7-304-0616641|  26.50  14.278  39.701  32.678 1502.0796 13:44:28.18M
2017-10-07T06:53:58.839Z|I-OCEAN7-304-0616641|  26.50  14.278  39.702  32.679 1502.0811 13:44:33.24M