2017-10-07T06:51:02.092Z|I-OCEAN7-304-0616641|  26.59  14.276  39.692  32.671 1502.0670 13:41:36.48M
2017-10-07T06:51:07.157Z|I-OCEAN7-304-0616641|  26.58  14.276  39.680  32.661 1502.0537 13:41:41.55M
2017-10-07T06:51:12.222Z|I-OCEAN7-304-0616641|  26.56  14.275  39.704  32.684 1502.0773 13:41:46.61M
2017-10-07T06:51:17.286Z|I-OCEAN7-304-0616641|  26.56  14.275  39.712  32.692 1502.0854 13:41:51.68M
2017-10-07T06:51:22.351Z|I-OCEAN7-304-0616641|  26.55  14.275  39.714  32.693 1502.0870 13:41:56.74M
2017-10-07T06:51:27.418Z|I-OCEAN7-304-0616641|  26.55  14.275  39.737  32.714 1502.1132 13:42:01.80M
2017-10-07T06:51:32.480Z|I-OCEAN7-304-0616641|  26.54  14.275  39.688  32.669 1502.0609 13:42:06.87M
2017-10-07T06:51:37.545Z|I-OCEAN7-304-0616641|  26.54  14.275  39.649  32.633 1502.0193 13:42:11.93M
2017-10-07T06:51:42.609Z|I-OCEAN7-304-0616641|  26.54  14.276  39.657  32.640 1502.0280 13:42:17.01M
2017-10-07T06:51:47.674Z|I-OCEAN7-304-0616641|  26.54  14.276  39.688  32.668 1502.0607 13:42:22.08M
2017-10-07T06:51:52.741Z|I-OCEAN7-304-0616641|  26.54  14.275  39.681  32.662 1502.0532 13:42:27.14M
2017-10-07T06:51:57.807Z|I-OCEAN7-304-0616641|  26.53  14.275  39.681  32.662 1502.0525 13:42:32.21M