2017-10-07T06:49:00.537Z|I-OCEAN7-304-0616641|  26.58  14.280  39.586  32.571 1501.9624 13:39:34.91M
2017-10-07T06:49:05.603Z|I-OCEAN7-304-0616641|  26.66  14.280  39.572  32.558 1501.9486 13:39:40.00M
2017-10-07T06:49:10.666Z|I-OCEAN7-304-0616641|  26.61  14.280  39.626  32.607 1502.0060 13:39:45.06M
2017-10-07T06:49:15.733Z|I-OCEAN7-304-0616641|  26.61  14.280  39.589  32.574 1501.9653 13:39:50.13M
2017-10-07T06:49:20.798Z|I-OCEAN7-304-0616641|  26.65  14.279  39.694  32.670 1502.0775 13:39:55.19M
2017-10-07T06:49:25.862Z|I-OCEAN7-304-0616641|  26.56  14.279  39.721  32.696 1502.1045 13:40:00.26M
2017-10-07T06:49:30.926Z|I-OCEAN7-304-0616641|  26.58  14.279  39.781  32.751 1502.1681 13:40:05.32M
2017-10-07T06:49:35.991Z|I-OCEAN7-304-0616641|  26.58  14.278  39.772  32.744 1502.1589 13:40:10.38M
2017-10-07T06:49:41.053Z|I-OCEAN7-304-0616641|  26.59  14.278  39.836  32.802 1502.2264 13:40:15.45M
2017-10-07T06:49:46.120Z|I-OCEAN7-304-0616641|  26.59  14.278  39.836  32.803 1502.2260 13:40:20.51M
2017-10-07T06:49:51.185Z|I-OCEAN7-304-0616641|  26.56  14.277  39.837  32.804 1502.2249 13:40:25.57M
2017-10-07T06:49:56.249Z|I-OCEAN7-304-0616641|  26.56  14.277  39.820  32.788 1502.2063 13:40:30.64M