2017-10-07T06:47:04.567Z|I-OCEAN7-304-0616641|  26.61  14.278  39.670  32.650 1502.0496 13:37:39.05M
2017-10-07T06:47:09.632Z|I-OCEAN7-304-0616641|  26.59  14.278  39.737  32.711 1502.1211 13:37:44.03M
2017-10-07T06:47:14.697Z|I-OCEAN7-304-0616641|  26.63  14.278  39.695  32.673 1502.0767 13:37:49.09M
2017-10-07T06:47:19.759Z|I-OCEAN7-304-0616641|  26.62  14.278  39.674  32.653 1502.0538 13:37:54.15M
2017-10-07T06:47:24.826Z|I-OCEAN7-304-0616641|  26.62  14.279  39.674  32.653 1502.0543 13:37:59.21M
2017-10-07T06:47:29.634Z|I-OCEAN7-304-0616641|  26.62  14.278  39.680  32.659 1502.0603 13:38:04.28M
2017-10-07T06:47:34.698Z|I-OCEAN7-304-0616641|  26.58  14.279  39.621  32.604 1501.9989 13:38:09.09M
2017-10-07T06:47:39.761Z|I-OCEAN7-304-0616641|  26.58  14.279  39.586  32.572 1501.9607 13:38:14.15M
2017-10-07T06:47:44.826Z|I-OCEAN7-304-0616641|  26.60  14.279  39.699  32.675 1502.0825 13:38:19.22M
2017-10-07T06:47:49.891Z|I-OCEAN7-304-0616641|  26.60  14.279  39.666  32.645 1502.0469 13:38:24.28M
2017-10-07T06:47:54.958Z|I-OCEAN7-304-0616641|  26.61  14.279  39.639  32.620 1502.0179 13:38:29.34M