2017-10-07T06:43:01.717Z|I-OCEAN7-304-0616641| 26.64 14.277 39.615 32.601 1501.9877 13:33:36.11M 2017-10-07T06:43:06.781Z|I-OCEAN7-304-0616641| 26.64 14.277 39.668 32.649 1502.0442 13:33:41.16M 2017-10-07T06:43:11.845Z|I-OCEAN7-304-0616641| 26.67 14.277 39.668 32.649 1502.0446 13:33:46.22M 2017-10-07T06:43:16.910Z|I-OCEAN7-304-0616641| 26.61 14.277 39.659 32.641 1502.0350 13:33:51.29M 2017-10-07T06:43:21.976Z|I-OCEAN7-304-0616641| 26.61 14.277 39.659 32.641 1502.0343 13:33:56.35M 2017-10-07T06:43:27.040Z|I-OCEAN7-304-0616641| 26.67 14.277 39.649 32.632 1502.0247 13:34:01.42M 2017-10-07T06:43:32.106Z|I-OCEAN7-304-0616641| 26.67 14.277 39.649 32.631 1502.0239 13:34:06.48M 2017-10-07T06:43:37.172Z|I-OCEAN7-304-0616641| 26.67 14.277 39.648 32.631 1502.0240 13:34:11.54M 2017-10-07T06:43:42.237Z|I-OCEAN7-304-0616641| 26.66 14.277 39.629 32.613 1502.0033 13:34:16.61M 2017-10-07T06:43:47.301Z|I-OCEAN7-304-0616641| 26.66 14.277 39.585 32.573 1501.9558 13:34:21.67M 2017-10-07T06:43:52.365Z|I-OCEAN7-304-0616641| 26.66 14.277 39.564 32.553 1501.9326 13:34:26.74M 2017-10-07T06:43:57.429Z|I-OCEAN7-304-0616641| 26.65 14.277 39.574 32.563 1501.9440 13:34:31.80M