2017-10-07T06:36:02.120Z|I-OCEAN7-304-0616641|  26.73  14.276  39.696  32.675 1502.0734 13:26:36.47M
2017-10-07T06:36:07.186Z|I-OCEAN7-304-0616641|  26.70  14.276  39.715  32.693 1502.0935 13:26:41.54M
2017-10-07T06:36:12.250Z|I-OCEAN7-304-0616641|  26.77  14.276  39.687  32.667 1502.0640 13:26:46.60M
2017-10-07T06:36:17.311Z|I-OCEAN7-304-0616641|  26.71  14.276  39.658  32.640 1502.0316 13:26:51.67M
2017-10-07T06:36:22.380Z|I-OCEAN7-304-0616641|  26.71  14.276  39.663  32.645 1502.0385 13:26:56.73M
2017-10-07T06:36:27.183Z|I-OCEAN7-304-0616641|  26.75  14.276  39.677  32.658 1502.0540 13:27:01.79M
2017-10-07T06:36:32.245Z|I-OCEAN7-304-0616641|  26.73  14.276  39.662  32.644 1502.0372 13:27:06.60M
2017-10-07T06:36:37.313Z|I-OCEAN7-304-0616641|  26.73  14.276  39.662  32.644 1502.0374 13:27:11.66M
2017-10-07T06:36:42.377Z|I-OCEAN7-304-0616641|  26.73  14.276  39.654  32.637 1502.0286 13:27:16.73M
2017-10-07T06:36:47.181Z|I-OCEAN7-304-0616641|  26.70  14.276  39.668  32.650 1502.0444 13:27:21.79M
2017-10-07T06:36:52.244Z|I-OCEAN7-304-0616641|  26.70  14.276  39.663  32.645 1502.0385 13:27:26.60M
2017-10-07T06:36:57.311Z|I-OCEAN7-304-0616641|  26.70  14.276  39.703  32.681 1502.0819 13:27:31.66M