2017-10-07T06:27:01.486Z|I-OCEAN7-304-0616641|  26.79  14.272  39.742  32.721 1502.1157 13:17:35.81M
2017-10-07T06:27:06.552Z|I-OCEAN7-304-0616641|  26.79  14.273  39.742  32.720 1502.1163 13:17:40.87M
2017-10-07T06:27:11.619Z|I-OCEAN7-304-0616641|  26.77  14.273  39.741  32.719 1502.1166 13:17:45.94M
2017-10-07T06:27:16.683Z|I-OCEAN7-304-0616641|  26.77  14.272  39.675  32.659 1502.0433 13:17:51.02M
2017-10-07T06:27:21.488Z|I-OCEAN7-304-0616641|  26.85  14.272  39.674  32.659 1502.0437 13:17:56.09M
2017-10-07T06:27:26.552Z|I-OCEAN7-304-0616641|  26.81  14.272  39.673  32.657 1502.0419 13:18:00.88M
2017-10-07T06:27:31.617Z|I-OCEAN7-304-0616641|  26.81  14.272  39.707  32.689 1502.0778 13:18:05.94M
2017-10-07T06:27:36.682Z|I-OCEAN7-304-0616641|  26.81  14.272  39.665  32.651 1502.0325 13:18:11.02M
2017-10-07T06:27:41.747Z|I-OCEAN7-304-0616641|  26.79  14.272  39.707  32.690 1502.0771 13:18:16.09M
2017-10-07T06:27:46.810Z|I-OCEAN7-304-0616641|  26.79  14.272  39.682  32.666 1502.0497 13:18:21.15M
2017-10-07T06:27:51.877Z|I-OCEAN7-304-0616641|  26.82  14.272  39.739  32.718 1502.1116 13:18:26.21M
2017-10-07T06:27:56.939Z|I-OCEAN7-304-0616641|  26.80  14.273  39.701  32.682 1502.0736 13:18:31.28M