2017-10-07T06:14:02.564Z|I-OCEAN7-304-0616641|  26.91  14.267  39.630  32.623 1501.9862 13:04:36.84M
2017-10-07T06:14:07.629Z|I-OCEAN7-304-0616641|  26.91  14.267  39.586  32.582 1501.9381 13:04:41.90M
2017-10-07T06:14:12.695Z|I-OCEAN7-304-0616641|  26.91  14.267  39.378  32.391 1501.7142 13:04:46.97M
2017-10-07T06:14:17.757Z|I-OCEAN7-304-0616641|  26.90  14.267  39.217  32.244 1501.5428 13:04:52.05M
2017-10-07T06:14:22.825Z|I-OCEAN7-304-0616641|  26.93  14.267  39.217  32.244 1501.5435 13:04:57.11M
2017-10-07T06:14:27.886Z|I-OCEAN7-304-0616641|  26.84  14.268  39.158  32.189 1501.4790 13:05:02.18M
2017-10-07T06:14:32.953Z|I-OCEAN7-304-0616641|  26.84  14.268  39.157  32.188 1501.4794 13:05:07.24M
2017-10-07T06:14:38.019Z|I-OCEAN7-304-0616641|  26.84  14.268  39.125  32.159 1501.4459 13:05:12.31M
2017-10-07T06:14:43.081Z|I-OCEAN7-304-0616641|  26.91  14.268  39.023  32.065 1501.3376 13:05:17.37M
2017-10-07T06:14:48.147Z|I-OCEAN7-304-0616641|  26.86  14.269  39.023  32.065 1501.3378 13:05:22.43M
2017-10-07T06:14:53.213Z|I-OCEAN7-304-0616641|  26.86  14.269  39.089  32.125 1501.4099 13:05:27.50M
2017-10-07T06:14:58.016Z|I-OCEAN7-304-0616641|  26.86  14.270  39.069  32.106 1501.3892 13:05:32.56M