2017-10-07T06:12:01.014Z|I-OCEAN7-304-0616641|  26.91  14.269  39.664  32.652 1502.0265 13:02:35.29M
2017-10-07T06:12:06.077Z|I-OCEAN7-304-0616641|  26.86  14.269  39.702  32.687 1502.0663 13:02:40.36M
2017-10-07T06:12:11.142Z|I-OCEAN7-304-0616641|  26.92  14.269  39.420  32.429 1501.7640 13:02:45.42M
2017-10-07T06:12:16.206Z|I-OCEAN7-304-0616641|  26.90  14.269  39.374  32.386 1501.7156 13:02:50.48M
2017-10-07T06:12:21.273Z|I-OCEAN7-304-0616641|  26.94  14.269  39.380  32.391 1501.7230 13:02:55.55M
2017-10-07T06:12:26.335Z|I-OCEAN7-304-0616641|  26.95  14.270  39.434  32.440 1501.7822 13:03:00.61M
2017-10-07T06:12:31.401Z|I-OCEAN7-304-0616641|  26.95  14.270  39.320  32.335 1501.6602 13:03:05.67M
2017-10-07T06:12:36.465Z|I-OCEAN7-304-0616641|  26.88  14.270  39.133  32.164 1501.4583 13:03:10.74M
2017-10-07T06:12:41.529Z|I-OCEAN7-304-0616641|  26.86  14.270  39.063  32.100 1501.3828 13:03:15.80M
2017-10-07T06:12:46.595Z|I-OCEAN7-304-0616641|  26.85  14.270  39.136  32.167 1501.4603 13:03:20.86M
2017-10-07T06:12:51.658Z|I-OCEAN7-304-0616641|  26.85  14.270  39.436  32.443 1501.7826 13:03:25.93M
2017-10-07T06:12:56.726Z|I-OCEAN7-304-0616641|  26.89  14.270  39.495  32.497 1501.8466 13:03:31.01M