2017-10-07T06:03:01.428Z|I-OCEAN7-304-0616641|  26.96  14.264  39.209  32.239 1501.5267 12:53:35.67M
2017-10-07T06:03:06.496Z|I-OCEAN7-304-0616641|  26.95  14.264  39.118  32.155 1501.4298 12:53:40.73M
2017-10-07T06:03:11.562Z|I-OCEAN7-304-0616641|  26.97  14.265  39.014  32.060 1501.3207 12:53:45.80M
2017-10-07T06:03:16.413Z|I-OCEAN7-304-0616641|  26.96  14.265  38.989  32.037 1501.2941 12:53:50.86M
2017-10-07T06:03:21.431Z|I-OCEAN7-304-0616641|  26.89  14.265  38.903  31.958 1501.2007 12:53:55.71M
2017-10-07T06:03:26.495Z|I-OCEAN7-304-0616641|  26.91  14.265  38.862  31.920 1501.1570 12:54:00.73M
2017-10-07T06:03:31.560Z|I-OCEAN7-304-0616641|  26.94  14.265  38.939  31.990 1501.2410 12:54:05.80M
2017-10-07T06:03:36.626Z|I-OCEAN7-304-0616641|  26.94  14.265  38.998  32.044 1501.3042 12:54:10.86M
2017-10-07T06:03:41.690Z|I-OCEAN7-304-0616641|  26.94  14.265  38.949  32.000 1501.2518 12:54:15.92M
2017-10-07T06:03:46.754Z|I-OCEAN7-304-0616641|  26.91  14.265  39.053  32.095 1501.3630 12:54:21.01M
2017-10-07T06:03:51.817Z|I-OCEAN7-304-0616641|  26.93  14.266  39.143  32.177 1501.4607 12:54:26.07M
2017-10-07T06:03:56.883Z|I-OCEAN7-304-0616641|  26.90  14.266  39.144  32.178 1501.4609 12:54:31.13M