2017-10-07T05:59:03.388Z|I-OCEAN7-304-0616641|  26.93  14.263  39.069  32.111 1501.3761 12:49:37.61M
2017-10-07T05:59:08.451Z|I-OCEAN7-304-0616641|  26.93  14.264  38.966  32.017 1501.2662 12:49:42.67M
2017-10-07T05:59:13.521Z|I-OCEAN7-304-0616641|  26.93  14.264  38.966  32.017 1501.2656 12:49:47.74M
2017-10-07T05:59:18.585Z|I-OCEAN7-304-0616641|  26.87  14.263  38.841  31.903 1501.1310 12:49:52.81M
2017-10-07T05:59:23.649Z|I-OCEAN7-304-0616641|  26.91  14.263  38.841  31.903 1501.1315 12:49:57.87M
2017-10-07T05:59:28.713Z|I-OCEAN7-304-0616641|  26.91  14.263  38.928  31.982 1501.2238 12:50:02.93M
2017-10-07T05:59:33.780Z|I-OCEAN7-304-0616641|  26.87  14.263  39.140  32.176 1501.4508 12:50:08.02M
2017-10-07T05:59:38.845Z|I-OCEAN7-304-0616641|  26.93  14.264  39.334  32.354 1501.6603 12:50:13.08M
2017-10-07T05:59:43.909Z|I-OCEAN7-304-0616641|  26.91  14.264  39.423  32.435 1501.7561 12:50:18.15M
2017-10-07T05:59:48.972Z|I-OCEAN7-304-0616641|  26.92  14.264  39.461  32.470 1501.7979 12:50:23.21M
2017-10-07T05:59:54.038Z|I-OCEAN7-304-0616641|  26.92  14.264  39.527  32.530 1501.8690 12:50:28.27M
2017-10-07T05:59:59.101Z|I-OCEAN7-304-0616641|  26.92  14.265  39.497  32.503 1501.8378 12:50:33.34M