2017-10-07T05:55:00.284Z|I-OCEAN7-304-0616641|  26.87  14.266  38.926  31.978 1501.2268 12:45:34.50M
2017-10-07T05:55:05.346Z|I-OCEAN7-304-0616641|  26.89  14.266  39.003  32.049 1501.3103 12:45:39.56M
2017-10-07T05:55:10.415Z|I-OCEAN7-304-0616641|  26.92  14.266  38.966  32.015 1501.2705 12:45:44.62M
2017-10-07T05:55:15.478Z|I-OCEAN7-304-0616641|  26.89  14.266  39.000  32.046 1501.3066 12:45:49.69M
2017-10-07T05:55:20.542Z|I-OCEAN7-304-0616641|  26.89  14.266  38.960  32.009 1501.2644 12:45:54.75M
2017-10-07T05:55:25.607Z|I-OCEAN7-304-0616641|  26.91  14.266  39.027  32.071 1501.3365 12:45:59.81M
2017-10-07T05:55:30.672Z|I-OCEAN7-304-0616641|  26.91  14.266  39.351  32.367 1501.6832 12:46:04.88M
2017-10-07T05:55:35.738Z|I-OCEAN7-304-0616641|  26.96  14.266  39.621  32.615 1501.9738 12:46:09.94M
2017-10-07T05:55:40.802Z|I-OCEAN7-304-0616641|  26.91  14.266  39.661  32.652 1502.0161 12:46:15.03M
2017-10-07T05:55:45.865Z|I-OCEAN7-304-0616641|  26.93  14.266  39.367  32.382 1501.7007 12:46:20.09M
2017-10-07T05:55:50.930Z|I-OCEAN7-304-0616641|  26.93  14.266  39.239  32.265 1501.5640 12:46:25.15M
2017-10-07T05:55:55.993Z|I-OCEAN7-304-0616641|  26.93  14.265  39.303  32.324 1501.6317 12:46:30.22M